Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 180.0 | 182.2 | 180.0 | 182.2 | 934.00 |
| 09 May, 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 892.00 |
| 08 May, 2025 | 185.85 | 185.85 | 182.25 | 182.25 | 347.00 |
| 07 May, 2025 | 185.95 | 185.95 | 182.25 | 182.25 | 572.00 |
| 06 May, 2025 | 184.1 | 186.0 | 184.1 | 185.95 | 1724.00 |
| 05 May, 2025 | 180.45 | 184.1 | 180.45 | 184.1 | 1104.00 |
| 02 May, 2025 | 180.5 | 180.5 | 180.5 | 180.5 | 501.00 |
| 30 Apr, 2025 | 175.5 | 177.0 | 174.65 | 177.0 | 858.00 |
| 29 Apr, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 981.00 |
| 28 Apr, 2025 | 171.25 | 171.25 | 171.25 | 171.25 | 2142.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO