Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 260.0 260.0 241.45 243.5 2714.00
03 Jan, 2025 255.75 258.0 246.5 254.15 4031.00
02 Jan, 2025 248.0 254.5 236.0 251.55 9649.00
01 Jan, 2025 247.0 247.0 235.0 242.4 3306.00
31 Dec, 2024 243.0 243.0 232.0 237.4 3602.00
30 Dec, 2024 244.0 244.0 231.0 238.65 3926.00
27 Dec, 2024 230.1 244.0 230.0 233.9 2787.00
26 Dec, 2024 230.0 240.0 230.0 235.2 3927.00
24 Dec, 2024 240.0 240.0 228.0 230.0 10.17 Thousand
23 Dec, 2024 245.0 245.0 231.0 237.8 2907.00