Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 170.95 170.95 167.9 167.9 749.00
24 Apr, 2025 170.95 170.95 170.1 170.95 93.00
23 Apr, 2025 167.6 167.6 167.6 167.6 1285.00
22 Apr, 2025 164.35 164.35 164.35 164.35 2795.00
21 Apr, 2025 161.0 161.15 161.0 161.15 605.00
17 Apr, 2025 158.0 158.0 157.9 158.0 217.00
16 Apr, 2025 154.95 154.95 154.95 154.95 308.00
15 Apr, 2025 151.95 151.95 151.95 151.95 726.00
11 Apr, 2025 152.0 152.0 149.0 149.0 1479.00
09 Apr, 2025 153.0 153.0 152.0 152.0 322.00