Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 252.9 252.9 235.0 242.2 4647.00
19 Dec, 2024 244.9 245.6 235.65 240.9 9029.00
18 Dec, 2024 256.0 256.0 244.0 248.05 3192.00
17 Dec, 2024 257.0 257.0 245.0 246.85 4154.00
16 Dec, 2024 255.0 261.6 244.0 257.75 7307.00
13 Dec, 2024 259.8 259.8 236.9 254.65 8760.00
12 Dec, 2024 253.05 264.9 249.25 249.35 7307.00
11 Dec, 2024 264.85 269.95 253.0 262.35 4900.00
10 Dec, 2024 265.0 276.0 258.55 264.85 8042.00
09 Dec, 2024 288.0 294.95 272.15 272.15 11.82 Thousand