Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 161.0 161.15 161.0 161.15 605.00
17 Apr, 2025 158.0 158.0 157.9 158.0 217.00
16 Apr, 2025 154.95 154.95 154.95 154.95 308.00
15 Apr, 2025 151.95 151.95 151.95 151.95 726.00
11 Apr, 2025 152.0 152.0 149.0 149.0 1479.00
09 Apr, 2025 153.0 153.0 152.0 152.0 322.00
08 Apr, 2025 155.0 155.0 152.25 153.0 623.00
07 Apr, 2025 155.1 155.1 155.1 155.1 1132.00
04 Apr, 2025 158.0 158.25 158.0 158.25 1116.00
03 Apr, 2025 154.0 155.15 154.0 155.15 811.00