Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 354.25 354.25 354.25 354.25 150.00
21 Nov, 2024 361.45 361.45 361.45 361.45 249.00
19 Nov, 2024 368.8 368.8 368.8 368.8 296.00
18 Nov, 2024 376.3 376.3 376.3 376.3 141.00
14 Nov, 2024 383.95 383.95 383.95 383.95 159.00
13 Nov, 2024 391.75 391.75 391.75 391.75 18.00
12 Nov, 2024 399.7 399.7 399.7 399.7 234.00
11 Nov, 2024 407.85 407.85 407.85 407.85 397.00
08 Nov, 2024 417.4 417.6 416.15 416.15 1890.00
07 Nov, 2024 416.15 416.15 416.15 416.15 377.00