Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 148.7 | 149.2 | 148.2 | 149.0 | 8235.00 |
| 19 Mar, 2025 | 135.0 | 143.3 | 131.0 | 142.1 | 4054.00 |
| 18 Mar, 2025 | 145.85 | 148.0 | 136.0 | 137.7 | 2611.00 |
| 17 Mar, 2025 | 150.0 | 153.0 | 142.25 | 142.25 | 3403.00 |
| 13 Mar, 2025 | 161.0 | 161.0 | 149.0 | 149.7 | 2206.00 |
| 12 Mar, 2025 | 157.0 | 163.9 | 150.05 | 154.1 | 1176.00 |
| 11 Mar, 2025 | 157.0 | 162.0 | 149.4 | 157.4 | 2629.00 |
| 10 Mar, 2025 | 162.5 | 162.55 | 155.0 | 157.25 | 3122.00 |
| 07 Mar, 2025 | 154.0 | 155.75 | 150.0 | 154.9 | 4953.00 |
| 06 Mar, 2025 | 155.0 | 157.0 | 143.0 | 149.0 | 5926.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO