Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 405.9 408.0 405.9 408.0 812.00
05 Nov, 2024 407.0 407.0 400.0 400.0 1452.00
04 Nov, 2024 397.0 399.05 397.0 399.05 2152.00
01 Nov, 2024 397.0 397.0 397.0 397.0 -
31 Oct, 2024 390.0 397.0 390.0 397.0 4097.00
30 Oct, 2024 389.55 389.55 389.55 389.55 4746.00
29 Oct, 2024 397.5 397.5 397.5 397.5 907.00
28 Oct, 2024 405.6 405.6 405.6 405.6 564.00
25 Oct, 2024 413.85 413.85 413.85 413.85 484.00
24 Oct, 2024 422.25 422.25 422.25 422.25 531.00