Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 149.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 152.0 152.0 149.0 149.0 1479.00
09 Apr, 2025 153.0 153.0 152.0 152.0 322.00
08 Apr, 2025 155.0 155.0 152.25 153.0 623.00
07 Apr, 2025 155.1 155.1 155.1 155.1 1132.00
04 Apr, 2025 158.0 158.25 158.0 158.25 1116.00
03 Apr, 2025 154.0 155.15 154.0 155.15 811.00
02 Apr, 2025 149.0 152.9 149.0 152.15 778.00
01 Apr, 2025 150.9 150.9 148.3 150.0 770.00
28 Mar, 2025 150.85 150.85 150.85 150.85 863.00
27 Mar, 2025 153.9 153.9 153.9 153.9 815.00