Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 197.1 197.1 197.1 197.1 43.00
22 May, 2025 201.0 201.0 201.0 201.0 81.00
21 May, 2025 198.65 198.65 198.65 198.65 103.00
20 May, 2025 197.7 197.7 197.7 197.7 180.00
19 May, 2025 193.85 193.85 193.85 193.85 332.00
16 May, 2025 186.0 190.05 186.0 190.05 603.00
15 May, 2025 187.25 187.25 186.0 186.35 514.00
14 May, 2025 183.6 183.6 183.6 183.6 97.00
13 May, 2025 182.2 182.2 180.0 180.0 479.00
12 May, 2025 180.0 182.2 180.0 182.2 934.00