Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 73.2 75.35 72.0 72.35 5417.00
03 Oct, 2023 69.73 73.2 68.0 73.2 6533.00
02 Oct, 2023 69.73 73.2 68.0 73.09 6533.00
29 Sep, 2023 69.85 70.0 67.0 69.73 4117.00
28 Sep, 2023 65.01 69.99 65.01 69.85 1596.00
27 Sep, 2023 68.45 69.65 67.25 68.34 5392.00
26 Sep, 2023 69.84 69.84 67.5 68.13 2361.00
25 Sep, 2023 72.3 72.9 67.86 69.84 3901.00
24 Sep, 2023 72.3 72.9 67.86 69.84 3901.00
22 Sep, 2023 71.5 72.87 71.43 71.43 956.00