Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 79.4 79.4 74.05 75.81 2389.00
27 Oct, 2023 78.99 78.99 72.05 77.43 3602.00
26 Oct, 2023 72.01 76.65 69.4 75.9 4965.00
25 Oct, 2023 79.79 79.79 72.9 77.8 2700.00
24 Oct, 2023 79.79 79.79 72.9 73.02 2700.00
23 Oct, 2023 79.79 79.79 74.01 77.38 2568.00
22 Oct, 2023 79.79 79.79 74.01 76.73 2568.00
20 Oct, 2023 80.0 80.0 75.05 77.0 5196.00
19 Oct, 2023 78.54 79.9 75.15 79.3 3397.00
18 Oct, 2023 79.05 79.99 77.0 77.0 11.21 Thousand