Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 234.95 235.2 221.05 235.0 1790.00
16 Jan, 2025 223.5 224.95 214.0 224.0 1462.00
15 Jan, 2025 225.0 227.65 206.15 214.4 2036.00
14 Jan, 2025 225.0 225.35 208.0 217.0 5630.00
13 Jan, 2025 225.0 228.0 214.65 214.65 3392.00
10 Jan, 2025 238.8 244.15 225.0 225.9 3825.00
09 Jan, 2025 235.05 244.0 230.0 236.15 3770.00
08 Jan, 2025 252.5 252.5 234.0 235.8 2932.00
07 Jan, 2025 249.0 249.0 241.95 245.7 6640.00
06 Jan, 2025 260.0 260.0 241.45 243.5 2714.00