Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 159.6 159.6 153.0 155.0 1704.00
04 Jun, 2025 153.0 167.75 153.0 164.0 1197.00
03 Jun, 2025 161.0 161.0 161.0 161.0 461.00
02 Jun, 2025 179.2 179.2 169.45 169.45 2022.00
30 May, 2025 178.35 178.35 178.35 178.35 586.00
29 May, 2025 181.95 181.95 181.95 181.95 711.00
28 May, 2025 185.65 185.65 185.65 185.65 324.00
27 May, 2025 189.4 190.0 189.4 189.4 6899.00
26 May, 2025 189.4 189.4 189.4 189.4 1768.00
23 May, 2025 197.1 197.1 193.2 193.25 776.00