Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 141.99 143.0 129.49 129.49 27.83 Thousand
21 Nov, 2023 136.3 136.3 132.5 136.3 22.45 Thousand
20 Nov, 2023 129.81 129.81 123.0 129.81 20.23 Thousand
19 Nov, 2023 129.81 129.81 123.0 129.81 20.23 Thousand
17 Nov, 2023 123.63 123.63 114.1 123.63 24.07 Thousand
16 Nov, 2023 117.75 117.75 115.1 117.75 26.35 Thousand
15 Nov, 2023 112.15 112.15 108.0 112.15 48.19 Thousand
14 Nov, 2023 112.15 112.15 108.0 112.15 48.19 Thousand
13 Nov, 2023 106.81 106.81 106.81 106.81 1194.00
12 Nov, 2023 101.73 101.73 101.73 101.73 2293.00