Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 163.05 | 163.05 | 163.05 | 163.05 | 6395.00 |
| 04 Dec, 2023 | 159.9 | 159.9 | 159.9 | 159.9 | 1742.00 |
| 03 Dec, 2023 | 159.9 | 159.9 | 159.9 | 159.9 | 1742.00 |
| 01 Dec, 2023 | 152.3 | 152.3 | 152.3 | 152.3 | 1895.00 |
| 30 Nov, 2023 | 145.08 | 145.08 | 145.08 | 145.08 | 2603.00 |
| 29 Nov, 2023 | 138.18 | 138.18 | 138.18 | 138.18 | 2038.00 |
| 28 Nov, 2023 | 130.0 | 131.6 | 129.0 | 131.6 | 7348.00 |
| 27 Nov, 2023 | 130.0 | 131.6 | 129.0 | 131.6 | 7348.00 |
| 24 Nov, 2023 | 128.57 | 128.57 | 121.11 | 124.55 | 9714.00 |
| 23 Nov, 2023 | 124.02 | 129.15 | 123.02 | 123.02 | 16.61 Thousand |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO