Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 136.15 136.15 136.15 136.15 2586.00
15 Dec, 2023 138.9 138.9 138.9 138.9 3218.00
14 Dec, 2023 141.7 141.7 141.7 141.7 1182.00
13 Dec, 2023 144.6 144.6 144.55 144.55 5099.00
12 Dec, 2023 147.5 147.5 147.5 147.5 7071.00
11 Dec, 2023 150.5 150.5 150.5 150.5 810.00
10 Dec, 2023 150.5 150.5 150.5 150.5 810.00
08 Dec, 2023 153.55 153.55 153.55 153.55 1575.00
07 Dec, 2023 156.65 156.65 156.65 156.65 2847.00
06 Dec, 2023 165.9 165.9 159.8 159.8 4100.00