Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 141.45 141.45 141.45 141.45 4784.00
28 Dec, 2023 144.3 144.3 144.3 144.3 1011.00
27 Dec, 2023 141.5 141.5 141.5 141.5 2649.00
26 Dec, 2023 138.75 138.75 138.75 138.75 3706.00
25 Dec, 2023 138.75 138.75 138.75 138.75 3706.00
22 Dec, 2023 136.05 136.05 136.05 136.05 2264.00
21 Dec, 2023 128.2 133.4 128.2 133.4 2757.00
20 Dec, 2023 131.2 133.6 130.8 130.8 8579.00
19 Dec, 2023 133.45 133.45 133.45 133.45 592.00
18 Dec, 2023 136.15 136.15 136.15 136.15 2586.00