Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 240.0
(-3.28%)
INR 240.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 70.35 | 71.7 | 70.35 | 71.65 | 703.00 |
| 18 Sep, 2023 | 69.05 | 70.35 | 69.05 | 70.35 | 641.00 |
| 17 Sep, 2023 | 69.05 | 70.35 | 69.05 | 70.35 | 641.00 |
| 15 Sep, 2023 | 68.96 | 68.96 | 68.96 | 68.96 | 923.00 |
| 14 Sep, 2023 | 66.98 | 67.61 | 66.98 | 67.61 | 923.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO