Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 1601.00 |
| 10 Jan, 2024 | 137.85 | 137.85 | 137.8 | 137.8 | 1559.00 |
| 09 Jan, 2024 | 135.0 | 135.15 | 132.65 | 135.15 | 698.00 |
| 08 Jan, 2024 | 132.6 | 132.6 | 132.5 | 132.5 | 1373.00 |
| 07 Jan, 2024 | 132.6 | 132.6 | 132.5 | 132.5 | 1373.00 |
| 05 Jan, 2024 | 140.7 | 140.7 | 135.2 | 135.2 | 2899.00 |
| 04 Jan, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 4293.00 |
| 03 Jan, 2024 | 138.0 | 138.0 | 135.25 | 135.25 | 2092.00 |
| 02 Jan, 2024 | 135.9 | 138.0 | 135.9 | 138.0 | 5168.00 |
| 01 Jan, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 3250.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO