Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 169.75 169.75 156.1 162.3 9721.00
22 Jan, 2024 169.75 169.75 156.1 162.3 9721.00
20 Jan, 2024 161.7 161.7 155.3 161.7 4264.00
19 Jan, 2024 151.8 156.5 145.3 156.5 3164.00
18 Jan, 2024 153.25 153.25 144.0 151.75 3904.00
17 Jan, 2024 157.85 158.0 147.1 150.7 7210.00
16 Jan, 2024 151.8 151.8 145.1 151.8 8548.00
15 Jan, 2024 144.6 144.6 138.15 144.6 3948.00
14 Jan, 2024 144.6 144.6 138.15 144.6 3948.00
12 Jan, 2024 143.35 143.35 137.75 137.75 2056.00