Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 79.98 79.98 76.02 79.1 1030.00
11 Oct, 2023 80.0 80.89 74.2 77.0 2727.00
10 Oct, 2023 77.94 77.94 72.15 77.84 811.00
09 Oct, 2023 77.5 79.89 73.0 77.84 4098.00
08 Oct, 2023 77.5 79.89 73.0 74.42 4098.00
06 Oct, 2023 77.5 77.5 72.95 77.0 6215.00
05 Oct, 2023 74.95 75.95 72.65 75.95 9192.00
04 Oct, 2023 73.2 75.35 72.0 72.35 5417.00
03 Oct, 2023 69.73 73.2 68.0 73.2 6533.00
02 Oct, 2023 69.73 73.2 68.0 73.09 6533.00