Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 79.79 79.79 72.9 73.02 2700.00
23 Oct, 2023 79.79 79.79 74.01 77.38 2568.00
22 Oct, 2023 79.79 79.79 74.01 76.73 2568.00
20 Oct, 2023 80.0 80.0 75.05 77.0 5196.00
19 Oct, 2023 78.54 79.9 75.15 79.3 3397.00
18 Oct, 2023 79.05 79.99 77.0 77.0 11.21 Thousand
17 Oct, 2023 77.4 78.13 76.0 78.0 11.54 Thousand
16 Oct, 2023 79.77 79.77 74.3 79.0 3430.00
15 Oct, 2023 79.77 79.77 74.3 74.41 3430.00
13 Oct, 2023 79.09 79.09 75.0 79.0 2458.00