Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 211.5 211.5 211.5 211.5 25.00
01 Mar, 2024 215.8 215.8 215.8 215.8 2179.00
29 Feb, 2024 220.2 220.2 220.2 220.2 1445.00
28 Feb, 2024 224.65 224.65 224.65 224.65 11.15 Thousand
27 Feb, 2024 229.2 229.2 229.2 229.2 884.00
26 Feb, 2024 224.75 224.75 224.75 224.75 9625.00
25 Feb, 2024 224.75 224.75 224.75 224.75 9625.00
23 Feb, 2024 220.35 220.35 220.35 220.35 1790.00
22 Feb, 2024 216.05 216.05 216.05 216.05 603.00
21 Feb, 2024 211.85 211.85 211.85 211.85 2282.00