Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 117.75 117.75 115.1 117.75 26.35 Thousand
15 Nov, 2023 112.15 112.15 108.0 112.15 48.19 Thousand
14 Nov, 2023 112.15 112.15 108.0 112.15 48.19 Thousand
13 Nov, 2023 106.81 106.81 106.81 106.81 1194.00
12 Nov, 2023 101.73 101.73 101.73 101.73 2293.00
10 Nov, 2023 96.89 96.89 96.89 96.89 2822.00
09 Nov, 2023 92.28 92.28 92.28 92.28 2065.00
08 Nov, 2023 87.89 87.89 87.89 87.89 10.13 Thousand
07 Nov, 2023 83.76 83.79 78.61 83.79 14.04 Thousand
06 Nov, 2023 79.85 81.0 78.1 79.8 6933.00