Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 138.18 138.18 138.18 138.18 2038.00
28 Nov, 2023 130.0 131.6 129.0 131.6 7348.00
27 Nov, 2023 130.0 131.6 129.0 131.6 7348.00
24 Nov, 2023 128.57 128.57 121.11 124.55 9714.00
23 Nov, 2023 124.02 129.15 123.02 123.02 16.61 Thousand
22 Nov, 2023 141.99 143.0 129.49 129.49 27.83 Thousand
21 Nov, 2023 136.3 136.3 132.5 136.3 22.45 Thousand
20 Nov, 2023 129.81 129.81 123.0 129.81 20.23 Thousand
19 Nov, 2023 129.81 129.81 123.0 129.81 20.23 Thousand
17 Nov, 2023 123.63 123.63 114.1 123.63 24.07 Thousand