Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 262.15 | 262.15 | 262.15 | 262.15 | 136.00 |
| 07 Apr, 2024 | 262.15 | 262.15 | 262.15 | 262.15 | 136.00 |
| 05 Apr, 2024 | 267.45 | 267.45 | 267.45 | 267.45 | 913.00 |
| 04 Apr, 2024 | 272.9 | 272.9 | 272.9 | 272.9 | 264.00 |
| 03 Apr, 2024 | 284.1 | 284.1 | 278.45 | 278.45 | 2030.00 |
| 02 Apr, 2024 | 284.1 | 284.1 | 283.0 | 284.1 | 1133.00 |
| 01 Apr, 2024 | 278.55 | 278.55 | 278.55 | 278.55 | 4008.00 |
| 31 Mar, 2024 | 278.55 | 278.55 | 278.55 | 278.55 | 4008.00 |
| 28 Mar, 2024 | 273.1 | 273.1 | 273.1 | 273.1 | 7325.00 |
| 27 Mar, 2024 | 267.75 | 267.75 | 267.75 | 267.75 | 4270.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO