Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 140.7 140.7 135.2 135.2 2899.00
04 Jan, 2024 137.95 137.95 137.95 137.95 4293.00
03 Jan, 2024 138.0 138.0 135.25 135.25 2092.00
02 Jan, 2024 135.9 138.0 135.9 138.0 5168.00
01 Jan, 2024 138.65 138.65 138.65 138.65 3250.00
31 Dec, 2023 138.65 138.65 138.65 138.65 3250.00
29 Dec, 2023 141.45 141.45 141.45 141.45 4784.00
28 Dec, 2023 144.3 144.3 144.3 144.3 1011.00
27 Dec, 2023 141.5 141.5 141.5 141.5 2649.00
26 Dec, 2023 138.75 138.75 138.75 138.75 3706.00