Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 239.1 239.1 234.0 234.0 1540.00
29 Apr, 2024 234.45 234.45 233.1 234.45 4165.00
28 Apr, 2024 234.45 234.45 233.1 234.45 4165.00
26 Apr, 2024 229.9 229.9 229.9 229.9 2758.00
25 Apr, 2024 225.2 225.4 225.2 225.4 3202.00
24 Apr, 2024 229.75 229.75 229.75 229.75 4012.00
23 Apr, 2024 234.4 234.4 234.4 234.4 1722.00
22 Apr, 2024 239.15 239.2 239.15 239.15 2357.00
21 Apr, 2024 239.15 239.2 239.15 239.15 2357.00
19 Apr, 2024 242.1 247.0 242.1 244.0 1639.00