Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 233.3 249.95 226.15 249.95 3271.00
10 May, 2024 236.0 246.0 235.6 238.05 2062.00
09 May, 2024 257.8 257.8 245.1 247.95 1701.00
08 May, 2024 250.3 259.9 247.3 257.95 1269.00
07 May, 2024 264.95 268.25 250.0 259.95 4233.00
06 May, 2024 255.55 255.55 250.7 255.55 5145.00
05 May, 2024 255.55 255.55 250.7 255.55 5145.00
03 May, 2024 243.4 243.4 243.4 243.4 2413.00
02 May, 2024 238.65 238.65 238.65 238.65 817.00
01 May, 2024 238.65 238.65 238.65 238.65 817.00