Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 157.85 158.0 147.1 150.7 7210.00
16 Jan, 2024 151.8 151.8 145.1 151.8 8548.00
15 Jan, 2024 144.6 144.6 138.15 144.6 3948.00
14 Jan, 2024 144.6 144.6 138.15 144.6 3948.00
12 Jan, 2024 143.35 143.35 137.75 137.75 2056.00
11 Jan, 2024 140.55 140.55 140.55 140.55 1601.00
10 Jan, 2024 137.85 137.85 137.8 137.8 1559.00
09 Jan, 2024 135.0 135.15 132.65 135.15 698.00
08 Jan, 2024 132.6 132.6 132.5 132.5 1373.00
07 Jan, 2024 132.6 132.6 132.5 132.5 1373.00