Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 169.9 169.9 159.4 161.0 3601.00
29 Jan, 2024 163.6 169.1 161.0 165.0 6511.00
28 Jan, 2024 163.6 169.1 161.0 167.75 6511.00
25 Jan, 2024 158.6 162.9 156.5 162.0 4009.00
24 Jan, 2024 166.0 166.0 155.0 160.6 5626.00
23 Jan, 2024 169.75 169.75 156.1 162.3 9721.00
22 Jan, 2024 169.75 169.75 156.1 162.3 9721.00
20 Jan, 2024 161.7 161.7 155.3 161.7 4264.00
19 Jan, 2024 151.8 156.5 145.3 156.5 3164.00
18 Jan, 2024 153.25 153.25 144.0 151.75 3904.00