Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 261.9 268.0 248.35 250.1 4299.00
22 May, 2024 256.25 268.0 256.25 261.4 4168.00
21 May, 2024 268.65 289.0 268.65 269.7 10.88 Thousand
20 May, 2024 268.65 289.0 268.65 269.7 10.88 Thousand
18 May, 2024 284.0 284.0 275.0 282.75 444.00
17 May, 2024 289.0 289.0 268.3 270.6 5511.00
16 May, 2024 283.95 289.25 275.0 282.4 4494.00
15 May, 2024 275.5 275.5 275.5 275.5 2363.00
14 May, 2024 261.45 262.4 261.45 262.4 823.00
13 May, 2024 233.3 249.95 226.15 249.95 3271.00