Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 216.05 216.05 216.05 216.05 603.00
21 Feb, 2024 211.85 211.85 211.85 211.85 2282.00
20 Feb, 2024 207.7 207.7 207.7 207.7 8175.00
19 Feb, 2024 203.65 203.65 203.65 203.65 976.00
18 Feb, 2024 203.65 203.65 203.65 203.65 976.00
16 Feb, 2024 199.7 199.7 199.7 199.7 1653.00
15 Feb, 2024 195.8 195.8 195.8 195.8 851.00
14 Feb, 2024 192.0 192.0 192.0 192.0 1021.00
13 Feb, 2024 188.25 188.25 188.25 188.25 1558.00
12 Feb, 2024 184.6 184.6 184.6 184.6 4392.00