Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 338.7 | 348.0 | 322.1 | 327.45 | 4510.00 |
| 08 Jul, 2024 | 334.4 | 339.0 | 321.1 | 324.15 | 5233.00 |
| 07 Jul, 2024 | 334.4 | 339.0 | 321.1 | 324.15 | 5233.00 |
| 05 Jul, 2024 | 314.95 | 322.0 | 303.05 | 321.1 | 5684.00 |
| 04 Jul, 2024 | 286.0 | 310.0 | 285.0 | 304.7 | 7753.00 |
| 03 Jul, 2024 | 308.65 | 330.0 | 286.8 | 297.5 | 12.81 Thousand |
| 02 Jul, 2024 | 332.0 | 332.0 | 310.0 | 314.95 | 5934.00 |
| 01 Jul, 2024 | 358.0 | 358.0 | 319.0 | 326.9 | 6515.00 |
| 30 Jun, 2024 | 358.0 | 358.0 | 319.0 | 326.9 | 6515.00 |
| 28 Jun, 2024 | 332.85 | 342.0 | 316.85 | 327.15 | 4366.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO