Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 208.35 208.8 192.15 208.8 5159.00
15 Mar, 2024 198.9 198.9 198.5 198.9 681.00
14 Mar, 2024 187.4 195.0 187.4 195.0 5389.00
13 Mar, 2024 191.2 191.2 191.2 191.2 1195.00
12 Mar, 2024 195.1 195.1 195.1 195.1 630.00
11 Mar, 2024 207.15 207.15 199.05 199.05 8767.00
10 Mar, 2024 207.15 207.15 199.05 199.05 8767.00
07 Mar, 2024 195.2 203.1 195.2 203.1 15.29 Thousand
06 Mar, 2024 199.15 199.15 199.15 199.15 6811.00
05 Mar, 2024 203.2 203.2 203.2 203.2 5238.00