Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 246.85 246.85 246.85 246.85 1784.00
10 Apr, 2024 251.85 251.85 251.85 251.85 1244.00
09 Apr, 2024 256.95 256.95 256.95 256.95 228.00
08 Apr, 2024 262.15 262.15 262.15 262.15 136.00
07 Apr, 2024 262.15 262.15 262.15 262.15 136.00
05 Apr, 2024 267.45 267.45 267.45 267.45 913.00
04 Apr, 2024 272.9 272.9 272.9 272.9 264.00
03 Apr, 2024 284.1 284.1 278.45 278.45 2030.00
02 Apr, 2024 284.1 284.1 283.0 284.1 1133.00
01 Apr, 2024 278.55 278.55 278.55 278.55 4008.00