Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 318.0 | 318.0 | 305.25 | 315.5 | 2079.00 |
| 31 Jul, 2024 | 324.4 | 324.4 | 312.0 | 317.25 | 2951.00 |
| 30 Jul, 2024 | 333.55 | 333.55 | 307.05 | 315.05 | 10.62 Thousand |
| 29 Jul, 2024 | 333.1 | 333.1 | 308.8 | 315.65 | 1576.00 |
| 28 Jul, 2024 | 333.1 | 333.1 | 308.8 | 315.65 | 1576.00 |
| 26 Jul, 2024 | 319.8 | 324.7 | 308.35 | 312.1 | 1310.00 |
| 25 Jul, 2024 | 313.6 | 331.95 | 306.0 | 319.8 | 1189.00 |
| 24 Jul, 2024 | 320.0 | 327.95 | 306.85 | 313.6 | 4015.00 |
| 23 Jul, 2024 | 323.0 | 324.0 | 300.0 | 318.3 | 1942.00 |
| 22 Jul, 2024 | 321.95 | 321.95 | 307.15 | 320.5 | 2414.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO