Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 321.95 | 321.95 | 307.15 | 320.5 | 2414.00 |
| 19 Jul, 2024 | 327.0 | 329.0 | 306.8 | 314.7 | 2330.00 |
| 18 Jul, 2024 | 334.25 | 334.25 | 310.0 | 324.35 | 4482.00 |
| 17 Jul, 2024 | 334.25 | 334.25 | 310.0 | 324.35 | 4482.00 |
| 16 Jul, 2024 | 338.0 | 338.0 | 306.8 | 314.95 | 5318.00 |
| 15 Jul, 2024 | 316.0 | 324.7 | 311.0 | 320.7 | 4043.00 |
| 14 Jul, 2024 | 316.0 | 324.7 | 311.0 | 320.7 | 4043.00 |
| 12 Jul, 2024 | 317.4 | 317.4 | 297.0 | 303.1 | 3693.00 |
| 11 Jul, 2024 | 319.55 | 329.95 | 310.15 | 311.75 | 2138.00 |
| 10 Jul, 2024 | 310.0 | 339.9 | 310.0 | 318.8 | 3681.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO