Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 278.55 278.55 278.55 278.55 4008.00
28 Mar, 2024 273.1 273.1 273.1 273.1 7325.00
27 Mar, 2024 267.75 267.75 267.75 267.75 4270.00
26 Mar, 2024 255.0 255.0 254.0 255.0 4106.00
25 Mar, 2024 255.0 255.0 254.0 255.0 4106.00
22 Mar, 2024 232.4 242.9 223.0 242.9 4121.00
21 Mar, 2024 212.25 231.4 209.4 231.35 5265.00
20 Mar, 2024 229.2 229.2 213.1 220.4 3253.00
19 Mar, 2024 209.0 219.2 208.8 219.2 5029.00
18 Mar, 2024 208.35 208.8 192.15 208.8 5159.00