Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 310.0 | 310.0 | 302.05 | 306.15 | 2118.00 |
| 12 Aug, 2024 | 269.25 | 312.7 | 269.25 | 307.35 | 2374.00 |
| 11 Aug, 2024 | 269.25 | 312.7 | 269.25 | 307.35 | 2374.00 |
| 09 Aug, 2024 | 312.95 | 312.95 | 302.5 | 306.65 | 1861.00 |
| 08 Aug, 2024 | 294.0 | 312.9 | 285.1 | 309.5 | 3086.00 |
| 07 Aug, 2024 | 315.95 | 315.95 | 284.5 | 293.6 | 2694.00 |
| 06 Aug, 2024 | 287.7 | 305.0 | 287.7 | 289.75 | 3330.00 |
| 05 Aug, 2024 | 280.0 | 305.0 | 280.0 | 287.7 | 5756.00 |
| 04 Aug, 2024 | 280.0 | 305.0 | 280.0 | 287.7 | 5756.00 |
| 02 Aug, 2024 | 316.95 | 316.95 | 302.8 | 309.45 | 1621.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO