Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 454.0 | 468.8 | 441.0 | 448.15 | 11.23 Thousand |
| 22 Aug, 2024 | 445.0 | 465.0 | 439.65 | 449.0 | 14.55 Thousand |
| 21 Aug, 2024 | 448.6 | 489.0 | 448.6 | 462.75 | 13.07 Thousand |
| 20 Aug, 2024 | 504.9 | 522.5 | 433.15 | 467.3 | 92.38 Thousand |
| 19 Aug, 2024 | 445.0 | 475.0 | 415.05 | 475.0 | 42.74 Thousand |
| 18 Aug, 2024 | 445.0 | 475.0 | 415.05 | 475.0 | 42.74 Thousand |
| 16 Aug, 2024 | 375.0 | 414.0 | 360.3 | 395.85 | 40.34 Thousand |
| 15 Aug, 2024 | 375.0 | 414.0 | 360.3 | 395.85 | 40.34 Thousand |
| 14 Aug, 2024 | 311.95 | 360.0 | 311.0 | 350.75 | 32.76 Thousand |
| 13 Aug, 2024 | 310.0 | 310.0 | 302.05 | 306.15 | 2118.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO