Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 255.55 255.55 250.7 255.55 5145.00
03 May, 2024 243.4 243.4 243.4 243.4 2413.00
02 May, 2024 238.65 238.65 238.65 238.65 817.00
01 May, 2024 238.65 238.65 238.65 238.65 817.00
30 Apr, 2024 239.1 239.1 234.0 234.0 1540.00
29 Apr, 2024 234.45 234.45 233.1 234.45 4165.00
28 Apr, 2024 234.45 234.45 233.1 234.45 4165.00
26 Apr, 2024 229.9 229.9 229.9 229.9 2758.00
25 Apr, 2024 225.2 225.4 225.2 225.4 3202.00
24 Apr, 2024 229.75 229.75 229.75 229.75 4012.00