Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 460.1 | 473.0 | 446.1 | 456.9 | 6208.00 |
| 15 Sep, 2024 | 460.1 | 460.1 | 460.1 | 460.1 | 226.00 |
| 13 Sep, 2024 | 484.85 | 484.9 | 452.8 | 460.0 | 10.56 Thousand |
| 12 Sep, 2024 | 458.0 | 464.45 | 445.0 | 464.45 | 7123.00 |
| 11 Sep, 2024 | 459.95 | 459.95 | 431.0 | 445.0 | 2047.00 |
| 10 Sep, 2024 | 459.95 | 459.95 | 425.65 | 440.0 | 2146.00 |
| 09 Sep, 2024 | 448.05 | 449.0 | 427.0 | 443.9 | 3320.00 |
| 08 Sep, 2024 | 448.05 | 449.0 | 427.0 | 438.05 | 3320.00 |
| 06 Sep, 2024 | 462.0 | 469.95 | 442.0 | 448.05 | 4393.00 |
| 05 Sep, 2024 | 447.01 | 455.98 | 439.53 | 450.03 | 4101.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO