Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 262.55 265.45 253.65 255.6 3172.00
27 May, 2024 269.0 269.0 255.0 257.4 6287.00
26 May, 2024 269.0 269.0 255.0 257.4 6287.00
24 May, 2024 237.6 262.0 237.6 258.2 7316.00
23 May, 2024 261.9 268.0 248.35 250.1 4299.00
22 May, 2024 256.25 268.0 256.25 261.4 4168.00
21 May, 2024 268.65 289.0 268.65 269.7 10.88 Thousand
20 May, 2024 268.65 289.0 268.65 269.7 10.88 Thousand
18 May, 2024 284.0 284.0 275.0 282.75 444.00
17 May, 2024 289.0 289.0 268.3 270.6 5511.00