Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 451.4 | 460.0 | 428.55 | 429.6 | 7942.00 |
| 27 Sep, 2024 | 458.0 | 460.0 | 445.05 | 451.1 | 831.00 |
| 26 Sep, 2024 | 459.05 | 459.05 | 445.0 | 452.65 | 1605.00 |
| 25 Sep, 2024 | 460.0 | 460.0 | 447.0 | 459.05 | 1131.00 |
| 24 Sep, 2024 | 461.0 | 469.8 | 455.0 | 459.65 | 1767.00 |
| 23 Sep, 2024 | 460.95 | 477.7 | 454.0 | 462.85 | 3091.00 |
| 20 Sep, 2024 | 454.9 | 470.0 | 446.25 | 460.95 | 4588.00 |
| 19 Sep, 2024 | 455.0 | 470.7 | 455.0 | 464.15 | 2719.00 |
| 18 Sep, 2024 | 475.0 | 475.0 | 456.25 | 462.85 | 2987.00 |
| 17 Sep, 2024 | 468.35 | 475.0 | 447.25 | 466.9 | 4825.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO