Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 244.95 258.0 244.0 246.45 2035.00
07 Jun, 2024 246.5 246.5 231.0 244.75 2558.00
06 Jun, 2024 240.0 247.95 231.0 240.6 4924.00
05 Jun, 2024 230.1 240.0 218.6 237.25 4552.00
04 Jun, 2024 235.0 245.8 230.1 230.1 4845.00
03 Jun, 2024 261.0 261.0 241.45 242.2 5846.00
02 Jun, 2024 261.0 261.0 241.45 242.2 5846.00
31 May, 2024 252.7 255.5 247.05 254.15 1128.00
30 May, 2024 248.4 259.0 245.0 251.1 1545.00
29 May, 2024 262.0 263.05 250.5 252.65 4406.00