Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 334.9 354.9 330.0 338.45 24.5 Thousand
20 Jun, 2024 322.95 324.95 306.0 324.95 14.95 Thousand
19 Jun, 2024 315.0 315.0 285.5 295.45 4824.00
18 Jun, 2024 296.85 299.0 270.75 294.25 7310.00
17 Jun, 2024 296.85 299.0 270.75 294.25 7310.00
14 Jun, 2024 283.7 292.35 268.0 275.2 5746.00
13 Jun, 2024 276.35 297.95 270.05 283.7 15.84 Thousand
12 Jun, 2024 252.8 272.0 245.0 270.9 6609.00
11 Jun, 2024 257.0 257.0 243.0 247.8 1592.00
10 Jun, 2024 244.95 258.0 244.0 246.45 2035.00