Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 475.0 | 482.25 | 460.0 | 476.8 | 5039.00 |
| 14 Oct, 2024 | 474.4 | 474.5 | 457.0 | 467.6 | 7576.00 |
| 11 Oct, 2024 | 464.0 | 464.0 | 445.0 | 456.7 | 2412.00 |
| 10 Oct, 2024 | 441.75 | 446.0 | 434.0 | 444.9 | 875.00 |
| 09 Oct, 2024 | 440.0 | 444.0 | 417.0 | 439.4 | 2720.00 |
| 08 Oct, 2024 | 398.05 | 424.0 | 386.0 | 424.0 | 3209.00 |
| 07 Oct, 2024 | 412.0 | 435.0 | 398.4 | 403.85 | 5128.00 |
| 04 Oct, 2024 | 436.1 | 445.0 | 414.3 | 418.95 | 6098.00 |
| 03 Oct, 2024 | 425.0 | 439.95 | 418.0 | 436.1 | 1931.00 |
| 01 Oct, 2024 | 440.0 | 445.0 | 425.0 | 436.35 | 3576.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO