Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 308.65 330.0 286.8 297.5 12.81 Thousand
02 Jul, 2024 332.0 332.0 310.0 314.95 5934.00
01 Jul, 2024 358.0 358.0 319.0 326.9 6515.00
30 Jun, 2024 358.0 358.0 319.0 326.9 6515.00
28 Jun, 2024 332.85 342.0 316.85 327.15 4366.00
27 Jun, 2024 342.0 346.9 330.3 331.45 4146.00
26 Jun, 2024 331.65 344.95 330.0 332.95 4197.00
25 Jun, 2024 334.95 340.5 325.0 331.0 4795.00
24 Jun, 2024 363.5 363.5 315.1 331.6 16.78 Thousand
23 Jun, 2024 363.5 363.5 315.1 331.6 16.78 Thousand