Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 397.5 397.5 397.5 397.5 907.00
28 Oct, 2024 405.6 405.6 405.6 405.6 564.00
25 Oct, 2024 413.85 413.85 413.85 413.85 484.00
24 Oct, 2024 422.25 422.25 422.25 422.25 531.00
23 Oct, 2024 430.85 430.85 430.85 430.85 1151.00
22 Oct, 2024 447.0 447.0 439.6 439.6 687.00
21 Oct, 2024 448.55 448.55 448.55 448.55 1304.00
18 Oct, 2024 457.7 457.7 457.7 457.7 576.00
17 Oct, 2024 471.9 474.7 467.0 467.0 1163.00
16 Oct, 2024 470.0 470.0 468.0 468.0 1440.00