Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 303.8 | 303.8 | 303.8 | 303.8 | 1723.00 |
| 26 Nov, 2024 | 319.75 | 336.55 | 319.75 | 319.75 | 33.46 Thousand |
| 25 Nov, 2024 | 336.55 | 336.55 | 336.55 | 336.55 | 793.00 |
| 22 Nov, 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 150.00 |
| 21 Nov, 2024 | 361.45 | 361.45 | 361.45 | 361.45 | 249.00 |
| 19 Nov, 2024 | 368.8 | 368.8 | 368.8 | 368.8 | 296.00 |
| 18 Nov, 2024 | 376.3 | 376.3 | 376.3 | 376.3 | 141.00 |
| 14 Nov, 2024 | 383.95 | 383.95 | 383.95 | 383.95 | 159.00 |
| 13 Nov, 2024 | 391.75 | 391.75 | 391.75 | 391.75 | 18.00 |
| 12 Nov, 2024 | 399.7 | 399.7 | 399.7 | 399.7 | 234.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO