Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 445.0 475.0 415.05 475.0 42.74 Thousand
18 Aug, 2024 445.0 475.0 415.05 475.0 42.74 Thousand
16 Aug, 2024 375.0 414.0 360.3 395.85 40.34 Thousand
15 Aug, 2024 375.0 414.0 360.3 395.85 40.34 Thousand
14 Aug, 2024 311.95 360.0 311.0 350.75 32.76 Thousand
13 Aug, 2024 310.0 310.0 302.05 306.15 2118.00
12 Aug, 2024 269.25 312.7 269.25 307.35 2374.00
11 Aug, 2024 269.25 312.7 269.25 307.35 2374.00
09 Aug, 2024 312.95 312.95 302.5 306.65 1861.00
08 Aug, 2024 294.0 312.9 285.1 309.5 3086.00