Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 230.0 240.0 230.0 235.2 3927.00
24 Dec, 2024 240.0 240.0 228.0 230.0 10.17 Thousand
23 Dec, 2024 245.0 245.0 231.0 237.8 2907.00
20 Dec, 2024 252.9 252.9 235.0 242.2 4647.00
19 Dec, 2024 244.9 245.6 235.65 240.9 9029.00
18 Dec, 2024 256.0 256.0 244.0 248.05 3192.00
17 Dec, 2024 257.0 257.0 245.0 246.85 4154.00
16 Dec, 2024 255.0 261.6 244.0 257.75 7307.00
13 Dec, 2024 259.8 259.8 236.9 254.65 8760.00
12 Dec, 2024 253.05 264.9 249.25 249.35 7307.00