Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 315.95 315.95 284.5 293.6 2694.00
06 Aug, 2024 287.7 305.0 287.7 289.75 3330.00
05 Aug, 2024 280.0 305.0 280.0 287.7 5756.00
04 Aug, 2024 280.0 305.0 280.0 287.7 5756.00
02 Aug, 2024 316.95 316.95 302.8 309.45 1621.00
01 Aug, 2024 318.0 318.0 305.25 315.5 2079.00
31 Jul, 2024 324.4 324.4 312.0 317.25 2951.00
30 Jul, 2024 333.55 333.55 307.05 315.05 10.62 Thousand
29 Jul, 2024 333.1 333.1 308.8 315.65 1576.00
28 Jul, 2024 333.1 333.1 308.8 315.65 1576.00