Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 235.05 | 244.0 | 230.0 | 236.15 | 3770.00 |
| 08 Jan, 2025 | 252.5 | 252.5 | 234.0 | 235.8 | 2932.00 |
| 07 Jan, 2025 | 249.0 | 249.0 | 241.95 | 245.7 | 6640.00 |
| 06 Jan, 2025 | 260.0 | 260.0 | 241.45 | 243.5 | 2714.00 |
| 03 Jan, 2025 | 255.75 | 258.0 | 246.5 | 254.15 | 4031.00 |
| 02 Jan, 2025 | 248.0 | 254.5 | 236.0 | 251.55 | 9649.00 |
| 01 Jan, 2025 | 247.0 | 247.0 | 235.0 | 242.4 | 3306.00 |
| 31 Dec, 2024 | 243.0 | 243.0 | 232.0 | 237.4 | 3602.00 |
| 30 Dec, 2024 | 244.0 | 244.0 | 231.0 | 238.65 | 3926.00 |
| 27 Dec, 2024 | 230.1 | 244.0 | 230.0 | 233.9 | 2787.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO