Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 440.0 448.0 426.1 444.7 4488.00
29 Aug, 2024 430.0 446.9 430.0 439.45 4600.00
28 Aug, 2024 411.0 430.5 411.0 430.1 4748.00
27 Aug, 2024 426.0 438.9 408.1 410.9 6787.00
26 Aug, 2024 464.0 464.0 426.0 429.2 8006.00
25 Aug, 2024 464.0 464.0 426.0 429.2 8006.00
23 Aug, 2024 454.0 468.8 441.0 448.15 11.23 Thousand
22 Aug, 2024 445.0 465.0 439.65 449.0 14.55 Thousand
21 Aug, 2024 448.6 489.0 448.6 462.75 13.07 Thousand
20 Aug, 2024 504.9 522.5 433.15 467.3 92.38 Thousand