Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 229.75 | 229.8 | 212.05 | 222.95 | 1087.00 |
| 22 Jan, 2025 | 227.35 | 237.0 | 219.0 | 222.0 | 1112.00 |
| 21 Jan, 2025 | 237.0 | 237.0 | 220.0 | 227.35 | 862.00 |
| 20 Jan, 2025 | 246.0 | 246.0 | 223.25 | 226.15 | 1539.00 |
| 17 Jan, 2025 | 234.95 | 235.2 | 221.05 | 235.0 | 1790.00 |
| 16 Jan, 2025 | 223.5 | 224.95 | 214.0 | 224.0 | 1462.00 |
| 15 Jan, 2025 | 225.0 | 227.65 | 206.15 | 214.4 | 2036.00 |
| 14 Jan, 2025 | 225.0 | 225.35 | 208.0 | 217.0 | 5630.00 |
| 13 Jan, 2025 | 225.0 | 228.0 | 214.65 | 214.65 | 3392.00 |
| 10 Jan, 2025 | 238.8 | 244.15 | 225.0 | 225.9 | 3825.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO