Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 459.95 459.95 431.0 445.0 2047.00
10 Sep, 2024 459.95 459.95 425.65 440.0 2146.00
09 Sep, 2024 448.05 449.0 427.0 443.9 3320.00
08 Sep, 2024 448.05 449.0 427.0 438.05 3320.00
06 Sep, 2024 462.0 469.95 442.0 448.05 4393.00
05 Sep, 2024 447.01 455.98 439.53 450.03 4101.00
04 Sep, 2024 430.0 464.1 430.0 439.05 3506.00
03 Sep, 2024 472.7 472.8 441.1 448.7 4136.00
02 Sep, 2024 439.0 465.0 438.8 463.4 6463.00
01 Sep, 2024 439.0 465.0 438.8 463.4 6463.00