Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 461.0 469.8 455.0 459.65 1767.00
23 Sep, 2024 460.95 477.7 454.0 462.85 3091.00
20 Sep, 2024 454.9 470.0 446.25 460.95 4588.00
19 Sep, 2024 455.0 470.7 455.0 464.15 2719.00
18 Sep, 2024 475.0 475.0 456.25 462.85 2987.00
17 Sep, 2024 468.35 475.0 447.25 466.9 4825.00
16 Sep, 2024 460.1 473.0 446.1 456.9 6208.00
15 Sep, 2024 460.1 460.1 460.1 460.1 226.00
13 Sep, 2024 484.85 484.9 452.8 460.0 10.56 Thousand
12 Sep, 2024 458.0 464.45 445.0 464.45 7123.00