Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 194.0 | 194.0 | 185.0 | 190.1 | 3380.00 |
| 04 Feb, 2025 | 197.0 | 198.0 | 188.0 | 191.0 | 2406.00 |
| 03 Feb, 2025 | 199.0 | 199.0 | 187.75 | 194.65 | 1655.00 |
| 01 Feb, 2025 | 202.0 | 202.0 | 185.3 | 197.6 | 4587.00 |
| 31 Jan, 2025 | 201.75 | 204.0 | 191.7 | 195.05 | 4041.00 |
| 30 Jan, 2025 | 201.9 | 210.0 | 200.0 | 201.75 | 947.00 |
| 29 Jan, 2025 | 197.0 | 202.0 | 192.0 | 201.3 | 2360.00 |
| 28 Jan, 2025 | 211.05 | 211.5 | 191.4 | 192.5 | 3207.00 |
| 27 Jan, 2025 | 212.05 | 212.05 | 201.45 | 201.45 | 2298.00 |
| 24 Jan, 2025 | 211.9 | 232.0 | 211.85 | 212.05 | 2646.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO