Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 430.85 430.85 430.85 430.85 1151.00
22 Oct, 2024 447.0 447.0 439.6 439.6 687.00
21 Oct, 2024 448.55 448.55 448.55 448.55 1304.00
18 Oct, 2024 457.7 457.7 457.7 457.7 576.00
17 Oct, 2024 471.9 474.7 467.0 467.0 1163.00
16 Oct, 2024 470.0 470.0 468.0 468.0 1440.00
15 Oct, 2024 475.0 482.25 460.0 476.8 5039.00
14 Oct, 2024 474.4 474.5 457.0 467.6 7576.00
11 Oct, 2024 464.0 464.0 445.0 456.7 2412.00
10 Oct, 2024 441.75 446.0 434.0 444.9 875.00