Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 153.05 | 169.15 | 153.05 | 155.7 | 26.92 Thousand |
| 18 Feb, 2025 | 161.1 | 161.1 | 161.1 | 161.1 | 1477.00 |
| 17 Feb, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 1696.00 |
| 14 Feb, 2025 | 184.3 | 192.0 | 176.05 | 178.45 | 1424.00 |
| 13 Feb, 2025 | 175.0 | 187.5 | 174.0 | 184.3 | 2957.00 |
| 12 Feb, 2025 | 182.5 | 182.6 | 175.0 | 178.6 | 1416.00 |
| 11 Feb, 2025 | 191.0 | 191.0 | 182.0 | 183.5 | 618.00 |
| 10 Feb, 2025 | 187.85 | 192.55 | 181.1 | 187.0 | 3529.00 |
| 07 Feb, 2025 | 199.0 | 199.0 | 185.0 | 187.85 | 1240.00 |
| 06 Feb, 2025 | 185.0 | 190.0 | 185.0 | 190.0 | 1515.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO