Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 240.0
(-3.28%)
INR 240.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 440.0 | 444.0 | 417.0 | 439.4 | 2720.00 |
| 08 Oct, 2024 | 398.05 | 424.0 | 386.0 | 424.0 | 3209.00 |
| 07 Oct, 2024 | 412.0 | 435.0 | 398.4 | 403.85 | 5128.00 |
| 04 Oct, 2024 | 436.1 | 445.0 | 414.3 | 418.95 | 6098.00 |
| 03 Oct, 2024 | 425.0 | 439.95 | 418.0 | 436.1 | 1931.00 |
| 01 Oct, 2024 | 440.0 | 445.0 | 425.0 | 436.35 | 3576.00 |
| 30 Sep, 2024 | 451.4 | 460.0 | 428.55 | 429.6 | 7942.00 |
| 27 Sep, 2024 | 458.0 | 460.0 | 445.05 | 451.1 | 831.00 |
| 26 Sep, 2024 | 459.05 | 459.05 | 445.0 | 452.65 | 1605.00 |
| 25 Sep, 2024 | 460.0 | 460.0 | 447.0 | 459.05 | 1131.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO