Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 316.0 324.7 311.0 320.7 4043.00
14 Jul, 2024 316.0 324.7 311.0 320.7 4043.00
12 Jul, 2024 317.4 317.4 297.0 303.1 3693.00
11 Jul, 2024 319.55 329.95 310.15 311.75 2138.00
10 Jul, 2024 310.0 339.9 310.0 318.8 3681.00
09 Jul, 2024 338.7 348.0 322.1 327.45 4510.00
08 Jul, 2024 334.4 339.0 321.1 324.15 5233.00
07 Jul, 2024 334.4 339.0 321.1 324.15 5233.00
05 Jul, 2024 314.95 322.0 303.05 321.1 5684.00
04 Jul, 2024 286.0 310.0 285.0 304.7 7753.00