Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 399.7 | 399.7 | 399.7 | 399.7 | 234.00 |
| 11 Nov, 2024 | 407.85 | 407.85 | 407.85 | 407.85 | 397.00 |
| 08 Nov, 2024 | 417.4 | 417.6 | 416.15 | 416.15 | 1890.00 |
| 07 Nov, 2024 | 416.15 | 416.15 | 416.15 | 416.15 | 377.00 |
| 06 Nov, 2024 | 405.9 | 408.0 | 405.9 | 408.0 | 812.00 |
| 05 Nov, 2024 | 407.0 | 407.0 | 400.0 | 400.0 | 1452.00 |
| 04 Nov, 2024 | 397.0 | 399.05 | 397.0 | 399.05 | 2152.00 |
| 01 Nov, 2024 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 31 Oct, 2024 | 390.0 | 397.0 | 390.0 | 397.0 | 4097.00 |
| 30 Oct, 2024 | 389.55 | 389.55 | 389.55 | 389.55 | 4746.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO