Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 283.95 289.25 275.0 282.4 4494.00
15 May, 2024 275.5 275.5 275.5 275.5 2363.00
14 May, 2024 261.45 262.4 261.45 262.4 823.00
13 May, 2024 233.3 249.95 226.15 249.95 3271.00
12 May, 2024 233.3 249.95 226.15 249.95 3271.00
10 May, 2024 236.0 246.0 235.6 238.05 2062.00
09 May, 2024 257.8 257.8 245.1 247.95 1701.00
08 May, 2024 250.3 259.9 247.3 257.95 1269.00
07 May, 2024 264.95 268.25 250.0 259.95 4233.00
06 May, 2024 255.55 255.55 250.7 255.55 5145.00