INR 240.0
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 283.95 | 289.25 | 275.0 | 282.4 | 4494.00 |
15 May, 2024 | 275.5 | 275.5 | 275.5 | 275.5 | 2363.00 |
14 May, 2024 | 261.45 | 262.4 | 261.45 | 262.4 | 823.00 |
13 May, 2024 | 233.3 | 249.95 | 226.15 | 249.95 | 3271.00 |
12 May, 2024 | 233.3 | 249.95 | 226.15 | 249.95 | 3271.00 |
10 May, 2024 | 236.0 | 246.0 | 235.6 | 238.05 | 2062.00 |
09 May, 2024 | 257.8 | 257.8 | 245.1 | 247.95 | 1701.00 |
08 May, 2024 | 250.3 | 259.9 | 247.3 | 257.95 | 1269.00 |
07 May, 2024 | 264.95 | 268.25 | 250.0 | 259.95 | 4233.00 |
06 May, 2024 | 255.55 | 255.55 | 250.7 | 255.55 | 5145.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO