Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 447.01 | 455.98 | 439.53 | 450.03 | 4101.00 |
| 04 Sep, 2024 | 430.0 | 464.1 | 430.0 | 439.05 | 3506.00 |
| 03 Sep, 2024 | 472.7 | 472.8 | 441.1 | 448.7 | 4136.00 |
| 02 Sep, 2024 | 439.0 | 465.0 | 438.8 | 463.4 | 6463.00 |
| 01 Sep, 2024 | 439.0 | 465.0 | 438.8 | 463.4 | 6463.00 |
| 30 Aug, 2024 | 440.0 | 448.0 | 426.1 | 444.7 | 4488.00 |
| 29 Aug, 2024 | 430.0 | 446.9 | 430.0 | 439.45 | 4600.00 |
| 28 Aug, 2024 | 411.0 | 430.5 | 411.0 | 430.1 | 4748.00 |
| 27 Aug, 2024 | 426.0 | 438.9 | 408.1 | 410.9 | 6787.00 |
| 26 Aug, 2024 | 464.0 | 464.0 | 426.0 | 429.2 | 8006.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO