Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 332.85 | 342.0 | 316.85 | 327.15 | 4366.00 |
| 27 Jun, 2024 | 342.0 | 346.9 | 330.3 | 331.45 | 4146.00 |
| 26 Jun, 2024 | 331.65 | 344.95 | 330.0 | 332.95 | 4197.00 |
| 25 Jun, 2024 | 334.95 | 340.5 | 325.0 | 331.0 | 4795.00 |
| 24 Jun, 2024 | 363.5 | 363.5 | 315.1 | 331.6 | 16.78 Thousand |
| 23 Jun, 2024 | 363.5 | 363.5 | 315.1 | 331.6 | 16.78 Thousand |
| 21 Jun, 2024 | 334.9 | 354.9 | 330.0 | 338.45 | 24.5 Thousand |
| 20 Jun, 2024 | 322.95 | 324.95 | 306.0 | 324.95 | 14.95 Thousand |
| 19 Jun, 2024 | 315.0 | 315.0 | 285.5 | 295.45 | 4824.00 |
| 18 Jun, 2024 | 296.85 | 299.0 | 270.75 | 294.25 | 7310.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO