Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 235.0 245.8 230.1 230.1 4845.00
03 Jun, 2024 261.0 261.0 241.45 242.2 5846.00
02 Jun, 2024 261.0 261.0 241.45 242.2 5846.00
31 May, 2024 252.7 255.5 247.05 254.15 1128.00
30 May, 2024 248.4 259.0 245.0 251.1 1545.00
29 May, 2024 262.0 263.05 250.5 252.65 4406.00
28 May, 2024 262.55 265.45 253.65 255.6 3172.00
27 May, 2024 269.0 269.0 255.0 257.4 6287.00
26 May, 2024 269.0 269.0 255.0 257.4 6287.00
24 May, 2024 237.6 262.0 237.6 258.2 7316.00