Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 184.6 184.6 184.6 184.6 4392.00
09 Feb, 2024 184.65 185.0 181.0 181.0 1654.00
08 Feb, 2024 187.0 187.0 184.65 184.65 1352.00
07 Feb, 2024 188.5 196.8 182.0 195.3 6382.00
06 Feb, 2024 188.15 188.45 188.15 188.45 2105.00
05 Feb, 2024 177.65 179.8 172.5 179.0 4270.00
04 Feb, 2024 177.65 179.8 172.5 179.5 4270.00
02 Feb, 2024 171.25 171.25 154.95 171.15 5206.00
01 Feb, 2024 159.95 163.1 154.6 163.1 2941.00
31 Jan, 2024 164.8 164.8 153.0 159.9 3172.00