Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 180.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 239.15 239.2 239.15 239.15 2357.00
19 Apr, 2024 242.1 247.0 242.1 244.0 1639.00
18 Apr, 2024 251.65 251.65 247.0 247.0 7127.00
17 Apr, 2024 251.65 251.65 247.0 247.0 7127.00
16 Apr, 2024 237.15 246.75 237.15 246.75 4350.00
15 Apr, 2024 241.95 241.95 241.95 241.95 538.00
14 Apr, 2024 241.95 241.95 241.95 241.95 538.00
12 Apr, 2024 246.85 246.85 246.85 246.85 1784.00
11 Apr, 2024 246.85 246.85 246.85 246.85 1784.00
10 Apr, 2024 251.85 251.85 251.85 251.85 1244.00