Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)

INR 240.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 79.85 81.0 78.1 79.8 6933.00
03 Nov, 2023 81.98 81.98 77.52 79.99 3435.00
02 Nov, 2023 79.0 80.1 76.5 79.0 4573.00
01 Nov, 2023 78.4 82.0 75.85 80.69 10.21 Thousand
31 Oct, 2023 78.9 78.99 73.01 78.4 3543.00
30 Oct, 2023 79.4 79.4 74.05 77.7 2389.00
29 Oct, 2023 79.4 79.4 74.05 75.81 2389.00
27 Oct, 2023 78.99 78.99 72.05 77.43 3602.00
26 Oct, 2023 72.01 76.65 69.4 75.9 4965.00
25 Oct, 2023 79.79 79.79 72.9 77.8 2700.00