Prithvi Exchange (India) Limited (PRITHVIEXCH.BO)
INR 180.5
(1.98%)
INR 180.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 187.4 | 195.0 | 187.4 | 195.0 | 5389.00 |
| 13 Mar, 2024 | 191.2 | 191.2 | 191.2 | 191.2 | 1195.00 |
| 12 Mar, 2024 | 195.1 | 195.1 | 195.1 | 195.1 | 630.00 |
| 11 Mar, 2024 | 207.15 | 207.15 | 199.05 | 199.05 | 8767.00 |
| 10 Mar, 2024 | 207.15 | 207.15 | 199.05 | 199.05 | 8767.00 |
| 07 Mar, 2024 | 195.2 | 203.1 | 195.2 | 203.1 | 15.29 Thousand |
| 06 Mar, 2024 | 199.15 | 199.15 | 199.15 | 199.15 | 6811.00 |
| 05 Mar, 2024 | 203.2 | 203.2 | 203.2 | 203.2 | 5238.00 |
| 04 Mar, 2024 | 207.3 | 207.3 | 207.3 | 207.3 | 1161.00 |
| 03 Mar, 2024 | 207.3 | 207.3 | 207.3 | 207.3 | 1161.00 |
CNMTF
BANG
688002
0JSU
NGXXF
UNIAUTO