PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 148.0 | 154.0 | 144.1 | 154.0 | 6750.00 |
| 18 Feb, 2025 | 154.5 | 154.5 | 146.3 | 150.1 | 5250.00 |
| 17 Feb, 2025 | 165.95 | 165.95 | 150.5 | 160.2 | 13.5 Thousand |
| 14 Feb, 2025 | 170.0 | 170.0 | 157.05 | 167.1 | 12.75 Thousand |
| 13 Feb, 2025 | 158.5 | 173.0 | 158.5 | 173.0 | 6000.00 |
| 12 Feb, 2025 | 167.05 | 172.5 | 167.05 | 169.5 | 6750.00 |
| 11 Feb, 2025 | 173.0 | 178.95 | 170.0 | 172.75 | 5250.00 |
| 10 Feb, 2025 | 177.9 | 184.0 | 172.05 | 180.25 | 25.5 Thousand |
| 07 Feb, 2025 | 195.0 | 195.0 | 170.0 | 173.1 | 25.5 Thousand |
| 06 Feb, 2025 | 198.0 | 198.0 | 177.15 | 181.2 | 10.5 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760