PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 123.0 | 130.85 | 119.25 | 130.55 | 33 Thousand |
| 05 Mar, 2025 | 136.0 | 136.0 | 124.15 | 125.5 | 24.75 Thousand |
| 04 Mar, 2025 | 127.0 | 131.9 | 119.7 | 130.4 | 24.75 Thousand |
| 03 Mar, 2025 | 124.35 | 134.0 | 123.5 | 125.95 | 17.25 Thousand |
| 28 Feb, 2025 | 125.4 | 130.0 | 125.4 | 130.0 | 5250.00 |
| 27 Feb, 2025 | 130.0 | 134.25 | 128.0 | 131.95 | 8250.00 |
| 25 Feb, 2025 | 124.0 | 131.95 | 123.5 | 127.7 | 30.75 Thousand |
| 24 Feb, 2025 | 137.0 | 139.95 | 122.15 | 126.6 | 54 Thousand |
| 21 Feb, 2025 | 150.0 | 150.0 | 145.0 | 146.1 | 5250.00 |
| 20 Feb, 2025 | 153.95 | 154.0 | 150.0 | 150.0 | 3750.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760