PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 188.2 | 195.95 | 188.2 | 195.95 | 2250.00 |
| 04 Feb, 2025 | 199.9 | 199.9 | 193.0 | 193.0 | 3000.00 |
| 03 Feb, 2025 | 199.95 | 199.95 | 197.0 | 197.0 | 1500.00 |
| 01 Feb, 2025 | 198.0 | 200.0 | 195.0 | 195.0 | 6000.00 |
| 31 Jan, 2025 | 199.0 | 199.0 | 183.0 | 194.3 | 13.5 Thousand |
| 30 Jan, 2025 | 190.95 | 190.95 | 187.0 | 187.0 | 2250.00 |
| 29 Jan, 2025 | 183.95 | 190.8 | 182.0 | 185.0 | 15.75 Thousand |
| 28 Jan, 2025 | 204.0 | 204.0 | 170.0 | 183.55 | 216 Thousand |
| 27 Jan, 2025 | 207.5 | 207.5 | 183.0 | 195.0 | 15.75 Thousand |
| 24 Jan, 2025 | 207.0 | 207.0 | 198.65 | 198.65 | 7500.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760