PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 217.0 | 217.0 | 206.8 | 209.0 | 9750.00 |
| 08 Jan, 2025 | 223.5 | 224.0 | 200.05 | 208.9 | 39.75 Thousand |
| 07 Jan, 2025 | 221.0 | 229.9 | 204.15 | 221.2 | 32.25 Thousand |
| 06 Jan, 2025 | 231.0 | 241.0 | 207.0 | 209.35 | 15.75 Thousand |
| 03 Jan, 2025 | 236.0 | 238.0 | 211.15 | 224.0 | 21.75 Thousand |
| 02 Jan, 2025 | 219.15 | 236.0 | 219.15 | 232.0 | 5250.00 |
| 01 Jan, 2025 | 231.4 | 231.4 | 214.4 | 223.0 | 9000.00 |
| 31 Dec, 2024 | 240.0 | 241.95 | 230.0 | 230.0 | 11.25 Thousand |
| 30 Dec, 2024 | 235.0 | 242.9 | 235.0 | 236.9 | 4500.00 |
| 27 Dec, 2024 | 232.0 | 232.0 | 231.5 | 231.75 | 3000.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760